UC TUR.WAR.OP.END. ADB/ DE000HD6BRP4 /
| 2024-07-29 11:42:04 AM | Chg. +0.190 | Volume | Bid12:59:01 PM | Ask12:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | +2.09% | - Turnover: - |
9.330Bid Size: 2,000 | 9.370Ask Size: 2,000 | 9.300 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:42:04 AM | 9.300 | 0 |
| 2024-07-29 | 9:40:38 AM | 9.270 | 0 |
| 2024-07-29 | 8:01:27 AM | 9.270 | 0 |
| 2024-07-26 | 9:41:21 PM | 9.110 | 0 |
| 2024-07-26 | 7:41:10 PM | 8.990 | 0 |
| 2024-07-26 | 5:40:49 PM | 8.920 | 0 |
| 2024-07-26 | 3:40:05 PM | 8.520 | 0 |
| 2024-07-26 | 1:40:13 PM | 8.720 | 0 |
| 2024-07-26 | 11:40:11 AM | 8.640 | 0 |
| 2024-07-26 | 9:40:38 AM | 8.480 | 0 |
| 2024-07-26 | 8:01:09 AM | 8.440 | 0 |
| 2024-07-25 | 9:42:06 PM | 8.590 | 0 |
| 2024-07-25 | 7:42:28 PM | 8.880 | 0 |
All quotes in EUR
