UC TUR.WAR.OP.END. ADB/ DE000HD6BRP4 /
| 2024-08-01 11:42:17 AM | Chg. +0.040 | Volume | Bid11:57:01 AM | Ask11:57:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | +0.41% | - Turnover: - |
9.780Bid Size: 1,000 | 9.820Ask Size: 1,000 | 10.170 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:17 AM | 9.830 | 0 |
| 2024-08-01 | 9:41:37 AM | 10.100 | 0 |
| 2024-08-01 | 8:00:32 AM | 10.170 | 0 |
| 2024-07-31 | 9:40:46 PM | 9.790 | 0 |
| 2024-07-31 | 7:40:29 PM | 10.140 | 0 |
| 2024-07-31 | 5:40:23 PM | 10.030 | 0 |
| 2024-07-31 | 3:40:03 PM | 9.540 | 0 |
| 2024-07-31 | 1:41:41 PM | 9.150 | 0 |
| 2024-07-31 | 11:40:12 AM | 9.090 | 0 |
| 2024-07-31 | 9:41:20 AM | 9.090 | 0 |
| 2024-07-31 | 8:00:21 AM | 9.260 | 0 |
| 2024-07-30 | 9:40:44 PM | 8.490 | 0 |
| 2024-07-30 | 7:40:52 PM | 8.290 | 0 |
All quotes in EUR
