UC TUR.WAR.OP.END. ADB/ DE000HD6BRN9 /
| 29.07.2024 13:40:06 | Zm. +0,300 | Wolumen | Bid14:22:27 | Ask14:22:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,580EUR | +3,23% | - Obrót: - |
9,670Wolumen Bid: 2 000 | 9,700Wolumen Ask: 2 000 | 9,580 | 9,450 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 13:40:06 | 9,580 | 0 |
| 29.07.2024 | 11:41:03 | 9,480 | 0 |
| 29.07.2024 | 09:41:28 | 9,450 | 0 |
| 29.07.2024 | 08:01:28 | 9,450 | 0 |
| 26.07.2024 | 21:42:25 | 9,280 | 0 |
| 26.07.2024 | 19:41:04 | 9,180 | 0 |
| 26.07.2024 | 17:40:05 | 9,060 | 0 |
| 26.07.2024 | 15:40:37 | 8,710 | 0 |
| 26.07.2024 | 13:40:18 | 8,910 | 0 |
| 26.07.2024 | 11:40:13 | 8,830 | 0 |
| 26.07.2024 | 09:40:54 | 8,660 | 0 |
| 26.07.2024 | 08:01:02 | 8,630 | 0 |
| 25.07.2024 | 21:40:14 | 8,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
