UC TUR.WAR.OP.END. ADB/ DE000HD6BRN9 /
| 2024-07-29 11:41:03 AM | Chg. +0.200 | Volume | Bid12:44:08 PM | Ask12:44:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | +2.16% | - Turnover: - |
9.520Bid Size: 2,000 | 9.560Ask Size: 2,000 | 9.480 | 9.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:41:03 AM | 9.480 | 0 |
| 2024-07-29 | 9:41:28 AM | 9.450 | 0 |
| 2024-07-29 | 8:01:28 AM | 9.450 | 0 |
| 2024-07-26 | 9:42:25 PM | 9.280 | 0 |
| 2024-07-26 | 7:41:04 PM | 9.180 | 0 |
| 2024-07-26 | 5:40:05 PM | 9.060 | 0 |
| 2024-07-26 | 3:40:37 PM | 8.710 | 0 |
| 2024-07-26 | 1:40:18 PM | 8.910 | 0 |
| 2024-07-26 | 11:40:13 AM | 8.830 | 0 |
| 2024-07-26 | 9:40:54 AM | 8.660 | 0 |
| 2024-07-26 | 8:01:02 AM | 8.630 | 0 |
| 2024-07-25 | 9:40:14 PM | 8.780 | 0 |
| 2024-07-25 | 7:40:47 PM | 9.020 | 0 |
All quotes in EUR
