UC TUR.WAR.OP.END. ADB/ DE000HD6BRN9 /
| 07/10/2024 21:40:30 | Chg. -1.7700 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.4600EUR | -33.84% | - Turnover: - |
3.3800Bid Size: 15,000 | 3.3900Ask Size: 15,000 | 5.1300 | 3.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:30 | 3.4600 | 0 |
| 07/10/2024 | 19:40:08 | 3.7700 | 0 |
| 07/10/2024 | 17:41:13 | 3.8400 | 0 |
| 07/10/2024 | 15:41:18 | 4.8700 | 0 |
| 07/10/2024 | 13:40:04 | 5.0100 | 0 |
| 07/10/2024 | 11:40:32 | 5.0100 | 0 |
| 07/10/2024 | 09:40:39 | 5.1200 | 0 |
| 07/10/2024 | 08:02:27 | 5.1300 | 0 |
| 04/10/2024 | 21:41:12 | 5.2300 | 0 |
| 04/10/2024 | 19:40:54 | 5.0700 | 0 |
| 04/10/2024 | 17:41:19 | 4.9300 | 0 |
| 04/10/2024 | 15:41:08 | 5.1400 | 0 |
| 04/10/2024 | 13:41:35 | 4.9700 | 0 |
All quotes in EUR
