UC TUR.WAR.OP.END. ADB/ DE000HD6BRN9 /
| 08.11.2024 21:40:11 | Diff. -0.5000 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.9700EUR | -11.19% | - Umsatz: - |
3.9000Geld Vol: 2'000 | 3.9100Brief Vol: 2'000 | 4.4600 | 3.9700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:40:11 | 3.9700 | 0 |
| 08.11.2024 | 19:40:16 | 3.9700 | 0 |
| 08.11.2024 | 17:42:14 | 4.0400 | 0 |
| 08.11.2024 | 15:42:19 | 4.1800 | 0 |
| 08.11.2024 | 13:42:30 | 4.4300 | 0 |
| 08.11.2024 | 11:42:32 | 4.4500 | 0 |
| 08.11.2024 | 09:42:14 | 4.4600 | 0 |
| 08.11.2024 | 08:02:13 | 4.4600 | 0 |
| 07.11.2024 | 21:42:03 | 4.4700 | 0 |
| 07.11.2024 | 19:41:03 | 4.3800 | 0 |
| 07.11.2024 | 17:41:06 | 4.1700 | 0 |
| 07.11.2024 | 15:41:34 | 5.2400 | 0 |
| 07.11.2024 | 13:40:33 | 4.9900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
