UC TUR.WAR.OP.END. ADB/ DE000HD6BRQ2 /
| 2024-07-29 11:42:20 AM | Chg. +0.200 | Volume | Bid12:39:12 PM | Ask12:39:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.840EUR | +2.31% | - Turnover: - |
8.870Bid Size: 2,000 | 8.910Ask Size: 2,000 | 8.840 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:42:20 AM | 8.840 | 0 |
| 2024-07-29 | 9:42:04 AM | 8.790 | 0 |
| 2024-07-29 | 8:01:24 AM | 8.810 | 0 |
| 2024-07-26 | 9:40:55 PM | 8.640 | 0 |
| 2024-07-26 | 7:41:09 PM | 8.530 | 0 |
| 2024-07-26 | 5:40:42 PM | 8.430 | 0 |
| 2024-07-26 | 3:41:23 PM | 8.020 | 0 |
| 2024-07-26 | 1:41:01 PM | 8.270 | 0 |
| 2024-07-26 | 11:40:56 AM | 8.190 | 0 |
| 2024-07-26 | 9:41:11 AM | 8.030 | 0 |
| 2024-07-26 | 8:01:18 AM | 8.000 | 0 |
| 2024-07-25 | 9:42:28 PM | 8.130 | 0 |
| 2024-07-25 | 7:41:32 PM | 8.410 | 0 |
All quotes in EUR
