UC TUR.WAR.OP.END. ADB/ DE000HD63CT8 /
| 29/07/2024 13:41:05 | Chg. +0.350 | Volume | Bid14:25:51 | Ask14:25:51 | High | Low |
|---|---|---|---|---|---|---|
| 15.800EUR | +2.27% | - Turnover: - |
15.900Bid Size: 2,000 | 15.930Ask Size: 2,000 | 15.800 | 15.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:41:05 | 15.800 | 0 |
| 29/07/2024 | 11:40:11 | 15.710 | 0 |
| 29/07/2024 | 09:41:34 | 15.650 | 0 |
| 29/07/2024 | 08:01:21 | 15.650 | 0 |
| 26/07/2024 | 21:40:27 | 15.450 | 0 |
| 26/07/2024 | 19:41:01 | 15.380 | 0 |
| 26/07/2024 | 17:41:58 | 15.240 | 0 |
| 26/07/2024 | 15:40:47 | 14.900 | 0 |
| 26/07/2024 | 13:41:58 | 15.110 | 0 |
| 26/07/2024 | 11:41:48 | 15.040 | 0 |
| 26/07/2024 | 09:42:13 | 14.860 | 0 |
| 26/07/2024 | 08:01:06 | 14.820 | 0 |
| 25/07/2024 | 21:41:48 | 14.980 | 0 |
All quotes in EUR
