UC TUR.WAR.OP.END. ADB/ DE000HD63CT8 /
| 2024-07-29 11:40:11 AM | Chg. +0.260 | Volume | Bid12:00:00 PM | Ask12:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.710EUR | +1.68% | - Turnover: - |
15.710Bid Size: 2,000 | 15.750Ask Size: 2,000 | 15.710 | 15.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:40:11 AM | 15.710 | 0 |
| 2024-07-29 | 9:41:34 AM | 15.650 | 0 |
| 2024-07-29 | 8:01:21 AM | 15.650 | 0 |
| 2024-07-26 | 9:40:27 PM | 15.450 | 0 |
| 2024-07-26 | 7:41:01 PM | 15.380 | 0 |
| 2024-07-26 | 5:41:58 PM | 15.240 | 0 |
| 2024-07-26 | 3:40:47 PM | 14.900 | 0 |
| 2024-07-26 | 1:41:58 PM | 15.110 | 0 |
| 2024-07-26 | 11:41:48 AM | 15.040 | 0 |
| 2024-07-26 | 9:42:13 AM | 14.860 | 0 |
| 2024-07-26 | 8:01:06 AM | 14.820 | 0 |
| 2024-07-25 | 9:41:48 PM | 14.980 | 0 |
| 2024-07-25 | 7:42:02 PM | 15.280 | 0 |
All quotes in EUR
