UC TUR.WAR.OP.END. ADB/ DE000HD63CU6 /
| 02/09/2024 15:42:09 | Chg. -0.070 | Volume | Bid15:58:44 | Demandez à15:58:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.510EUR | -0.42% | - Chiffrre d'affaires: - |
16.470Bid taille: 35,000 | 16.500Ask la taille: 35,000 | 16.610 | 16.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 15:42:09 | 16.510 | 0 |
| 02/09/2024 | 13:42:28 | 16.610 | 0 |
| 02/09/2024 | 11:42:12 | 16.440 | 0 |
| 02/09/2024 | 09:42:25 | 16.430 | 0 |
| 02/09/2024 | 08:02:37 | 16.420 | 0 |
| 30/08/2024 | 21:41:24 | 16.580 | 0 |
| 30/08/2024 | 19:41:07 | 16.470 | 0 |
| 30/08/2024 | 17:40:02 | 16.250 | 0 |
| 30/08/2024 | 15:40:42 | 16.350 | 0 |
| 30/08/2024 | 13:41:26 | 16.690 | 0 |
| 30/08/2024 | 11:41:42 | 16.590 | 0 |
| 30/08/2024 | 09:41:54 | 16.560 | 0 |
| 30/08/2024 | 08:01:18 | 16.560 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
