| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:40:45 AM | 9.270 | 0 |
| 2024-11-11 | 9:41:25 AM | 9.270 | 0 |
| 2024-11-11 | 8:01:23 AM | 9.130 | 0 |
| 2024-11-08 | 9:40:08 PM | 9.260 | 0 |
| 2024-11-08 | 7:40:20 PM | 9.260 | 0 |
| 2024-11-08 | 5:40:15 PM | 9.320 | 0 |
| 2024-11-08 | 3:41:00 PM | 9.430 | 0 |
| 2024-11-08 | 1:40:39 PM | 9.670 | 0 |
| 2024-11-08 | 11:41:22 AM | 9.670 | 0 |
| 2024-11-08 | 9:40:43 AM | 9.670 | 0 |
| 2024-11-08 | 8:02:39 AM | 9.670 | 0 |