| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:40:19 PM | 16.370 | 0 |
| 2024-08-29 | 7:40:33 PM | 16.680 | 0 |
| 2024-08-29 | 5:40:46 PM | 16.680 | 0 |
| 2024-08-29 | 3:41:02 PM | 16.210 | 0 |
| 2024-08-29 | 1:40:09 PM | 15.660 | 0 |
| 2024-08-29 | 11:40:07 AM | 15.550 | 0 |
| 2024-08-29 | 9:41:14 AM | 15.520 | 0 |
| 2024-08-29 | 8:00:56 AM | 15.010 | 0 |
| 2024-08-28 | 9:42:12 PM | 15.410 | 0 |
| 2024-08-28 | 7:41:42 PM | 15.350 | 0 |
| 2024-08-28 | 5:41:32 PM | 15.280 | 0 |