UC TUR.WAR.OP.END. ADB/ DE000HD4YBV3 /
| 2024-10-07 3:41:05 PM | Chg. -0.340 | Volume | Bid4:09:35 PM | Ask4:09:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | -4.11% | - Turnover: - |
7.570Bid Size: 40,000 | 7.580Ask Size: 40,000 | 8.160 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:41:05 PM | 7.940 | 0 |
| 2024-10-07 | 1:41:23 PM | 8.050 | 0 |
| 2024-10-07 | 11:40:29 AM | 8.050 | 0 |
| 2024-10-07 | 9:40:38 AM | 8.160 | 0 |
| 2024-10-07 | 8:02:50 AM | 8.160 | 0 |
| 2024-10-04 | 9:42:07 PM | 8.280 | 0 |
| 2024-10-04 | 7:40:48 PM | 8.130 | 0 |
| 2024-10-04 | 5:41:26 PM | 8.000 | 0 |
| 2024-10-04 | 3:42:03 PM | 8.240 | 0 |
| 2024-10-04 | 1:42:01 PM | 7.990 | 0 |
| 2024-10-04 | 11:41:52 AM | 7.960 | 0 |
| 2024-10-04 | 9:40:56 AM | 7.960 | 0 |
| 2024-10-04 | 8:00:47 AM | 7.950 | 0 |
All quotes in EUR
