UC TUR.WAR.OP.END. ADB/ DE000HD355N0 /
29/07/2024 09:40:46 | Var. -0.250 | Volume | Denaro11:11:28 | Lettera11:11:28 | Max | Min |
---|---|---|---|---|---|---|
7.300EUR | -3.31% | - Fatturato: - |
7.240Quantità in denaro: 1,000 | 7.280Quantità in lettera: 1,000 | 7.300 | 7.190 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/07/2024 | 09:40:46 | 7.300 | 0 |
29/07/2024 | 08:01:27 | 7.190 | 0 |
26/07/2024 | 21:40:21 | 7.550 | 0 |
26/07/2024 | 19:40:10 | 7.590 | 0 |
26/07/2024 | 17:40:09 | 7.730 | 0 |
26/07/2024 | 15:40:52 | 8.100 | 0 |
26/07/2024 | 13:40:57 | 7.860 | 0 |
26/07/2024 | 11:41:06 | 7.950 | 0 |
26/07/2024 | 09:42:00 | 8.120 | 0 |
26/07/2024 | 08:01:14 | 8.140 | 0 |
25/07/2024 | 21:42:16 | 8.030 | 0 |
25/07/2024 | 19:42:11 | 7.720 | 0 |
25/07/2024 | 17:41:52 | 8.420 | 0 |
Tutte le quotazioni in EUR