UC TUR.WAR.OP.END. ADB/ DE000HD355N0 /
| 29/07/2024 09:40:46 | Chg. -0.250 | Volume | Bid10:03:19 | Demandez à10:03:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.300EUR | -3.31% | - Chiffrre d'affaires: - |
7.350Bid taille: 1,000 | 7.420Ask la taille: 1,000 | 7.300 | 7.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 09:40:46 | 7.300 | 0 |
| 29/07/2024 | 08:01:27 | 7.190 | 0 |
| 26/07/2024 | 21:40:21 | 7.550 | 0 |
| 26/07/2024 | 19:40:10 | 7.590 | 0 |
| 26/07/2024 | 17:40:09 | 7.730 | 0 |
| 26/07/2024 | 15:40:52 | 8.100 | 0 |
| 26/07/2024 | 13:40:57 | 7.860 | 0 |
| 26/07/2024 | 11:41:06 | 7.950 | 0 |
| 26/07/2024 | 09:42:00 | 8.120 | 0 |
| 26/07/2024 | 08:01:14 | 8.140 | 0 |
| 25/07/2024 | 21:42:16 | 8.030 | 0 |
| 25/07/2024 | 19:42:11 | 7.720 | 0 |
| 25/07/2024 | 17:41:52 | 8.420 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
