UC TUR.WAR.OP.END. ADB/ DE000HD355N0 /
| 7/29/2024 9:40:46 AM | Chg. -0.250 | Volume | Bid9:48:56 AM | Ask9:48:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.300EUR | -3.31% | - Turnover: - |
7.330Bid Size: 500 | 7.400Ask Size: 500 | 7.300 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:46 AM | 7.300 | 0 |
| 7/29/2024 | 8:01:27 AM | 7.190 | 0 |
| 7/26/2024 | 9:40:21 PM | 7.550 | 0 |
| 7/26/2024 | 7:40:10 PM | 7.590 | 0 |
| 7/26/2024 | 5:40:09 PM | 7.730 | 0 |
| 7/26/2024 | 3:40:52 PM | 8.100 | 0 |
| 7/26/2024 | 1:40:57 PM | 7.860 | 0 |
| 7/26/2024 | 11:41:06 AM | 7.950 | 0 |
| 7/26/2024 | 9:42:00 AM | 8.120 | 0 |
| 7/26/2024 | 8:01:14 AM | 8.140 | 0 |
| 7/25/2024 | 9:42:16 PM | 8.030 | 0 |
| 7/25/2024 | 7:42:11 PM | 7.720 | 0 |
| 7/25/2024 | 5:41:52 PM | 8.420 | 0 |
All quotes in EUR
