UC TUR.WAR.OP.END. ADB/ DE000HD355N0 /
| 03/09/2024 21:41:45 | Chg. +0.450 | Volume | Bid21:59:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +9.80% | - Turnover: - |
4.890Bid Size: 12,000 | -Ask Size: - | 5.040 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:41:45 | 5.040 | 0 |
| 03/09/2024 | 19:42:23 | 4.600 | 0 |
| 03/09/2024 | 17:42:18 | 4.540 | 0 |
| 03/09/2024 | 15:42:10 | 3.820 | 0 |
| 03/09/2024 | 13:42:14 | 4.890 | 0 |
| 03/09/2024 | 11:42:32 | 4.820 | 0 |
| 03/09/2024 | 09:41:29 | 4.650 | 0 |
| 03/09/2024 | 08:00:39 | 4.810 | 0 |
| 02/09/2024 | 21:40:10 | 4.590 | 0 |
| 02/09/2024 | 19:40:09 | 4.610 | 0 |
| 02/09/2024 | 17:40:14 | 4.660 | 0 |
| 02/09/2024 | 15:40:35 | 4.710 | 0 |
| 02/09/2024 | 13:41:26 | 4.550 | 0 |
All quotes in EUR
