UC TUR.WAR.OP.END. ADB/ DE000HD355N0 /
| 27/06/2024 17:41:55 | Chg. -1.350 | Volume | Bid18:33:03 | Ask18:33:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.360EUR | -15.50% | - Turnover: - |
7.180Bid Size: 15,000 | 7.190Ask Size: 15,000 | 8.890 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 17:41:55 | 7.360 | 0 |
| 27/06/2024 | 15:41:14 | 8.200 | 0 |
| 27/06/2024 | 13:40:49 | 8.890 | 0 |
| 27/06/2024 | 11:41:23 | 8.890 | 0 |
| 27/06/2024 | 09:42:20 | 8.890 | 0 |
| 27/06/2024 | 08:00:56 | 8.890 | 0 |
| 26/06/2024 | 21:42:11 | 8.710 | 0 |
| 26/06/2024 | 19:40:53 | 8.990 | 0 |
| 26/06/2024 | 17:40:36 | 8.960 | 0 |
| 26/06/2024 | 15:40:16 | 8.990 | 0 |
| 26/06/2024 | 13:40:26 | 9.010 | 0 |
| 26/06/2024 | 11:40:55 | 8.970 | 0 |
| 26/06/2024 | 09:41:25 | 8.970 | 0 |
All quotes in EUR
