UC TUR.WAR.OP.END. ADB/ DE000HD2WKX8 /
| 28.06.2024 21:40:01 | Zm. -0,7000 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,5800EUR | -13,26% | - Obrót: - |
4,5300Wolumen Bid: 12 000 | 4,5400Wolumen Ask: 12 000 | 5,2000 | 4,5300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:40:01 | 4,5800 | 0 |
| 28.06.2024 | 19:40:07 | 4,7200 | 0 |
| 28.06.2024 | 17:40:37 | 4,7900 | 0 |
| 28.06.2024 | 15:40:34 | 4,5300 | 0 |
| 28.06.2024 | 13:41:34 | 5,1000 | 0 |
| 28.06.2024 | 11:41:01 | 5,1000 | 0 |
| 28.06.2024 | 09:41:32 | 5,1000 | 0 |
| 28.06.2024 | 08:00:44 | 5,2000 | 0 |
| 27.06.2024 | 21:42:10 | 5,2800 | 0 |
| 27.06.2024 | 19:41:00 | 5,6000 | 0 |
| 27.06.2024 | 17:40:05 | 5,4800 | 0 |
| 27.06.2024 | 15:41:07 | 6,3500 | 0 |
| 27.06.2024 | 13:41:43 | 7,0300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
