| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:33 AM | 6.550 | 0 |
| 2024-07-25 | 9:41:40 AM | 6.500 | 0 |
| 2024-07-25 | 8:00:56 AM | 6.320 | 0 |
| 2024-07-24 | 9:41:05 PM | 6.530 | 0 |
| 2024-07-24 | 7:41:28 PM | 6.440 | 0 |
| 2024-07-24 | 5:41:38 PM | 6.310 | 0 |
| 2024-07-24 | 3:40:52 PM | 5.610 | 0 |
| 2024-07-24 | 1:40:03 PM | 5.610 | 0 |
| 2024-07-24 | 11:40:09 AM | 5.590 | 0 |
| 2024-07-24 | 9:40:09 AM | 5.780 | 0 |
| 2024-07-24 | 8:00:35 AM | 5.560 | 0 |