UC TUR.WAR.OP.END. ADB/ DE000HD2WKX8 /
| 28/06/2024 21:40:01 | Chg. -0.7000 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.5800EUR | -13.26% | - Turnover: - |
4.5300Bid Size: 12,000 | 4.5400Ask Size: 12,000 | 5.2000 | 4.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:01 | 4.5800 | 0 |
| 28/06/2024 | 19:40:07 | 4.7200 | 0 |
| 28/06/2024 | 17:40:37 | 4.7900 | 0 |
| 28/06/2024 | 15:40:34 | 4.5300 | 0 |
| 28/06/2024 | 13:41:34 | 5.1000 | 0 |
| 28/06/2024 | 11:41:01 | 5.1000 | 0 |
| 28/06/2024 | 09:41:32 | 5.1000 | 0 |
| 28/06/2024 | 08:00:44 | 5.2000 | 0 |
| 27/06/2024 | 21:42:10 | 5.2800 | 0 |
| 27/06/2024 | 19:41:00 | 5.6000 | 0 |
| 27/06/2024 | 17:40:05 | 5.4800 | 0 |
| 27/06/2024 | 15:41:07 | 6.3500 | 0 |
| 27/06/2024 | 13:41:43 | 7.0300 | 0 |
All quotes in EUR
