UC TUR.WAR.OP.END. ADB/ DE000HD2WKX8 /
| 26/07/2024 21:41:58 | Chg. -0.530 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | -8.56% | - Turnover: - |
5.680Bid Size: 6,000 | 5.690Ask Size: 6,000 | 6.310 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:41:58 | 5.660 | 0 |
| 26/07/2024 | 19:41:56 | 5.770 | 0 |
| 26/07/2024 | 17:41:33 | 5.920 | 0 |
| 26/07/2024 | 15:41:47 | 6.290 | 0 |
| 26/07/2024 | 13:41:32 | 6.030 | 0 |
| 26/07/2024 | 11:41:43 | 6.110 | 0 |
| 26/07/2024 | 09:42:04 | 6.290 | 0 |
| 26/07/2024 | 08:01:04 | 6.310 | 0 |
| 25/07/2024 | 21:40:50 | 6.190 | 0 |
| 25/07/2024 | 19:40:01 | 5.970 | 0 |
| 25/07/2024 | 17:40:12 | 6.590 | 0 |
| 25/07/2024 | 15:40:12 | 6.500 | 0 |
| 25/07/2024 | 13:40:15 | 6.520 | 0 |
All quotes in EUR
