UC TUR.WAR.OP.END. ADB/ DE000HD2WKX8 /
| 08/11/2024 21:40:35 | Chg. +0.600 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 10.390EUR | +6.13% | - Turnover: - |
10.440Bid Size: 2,000 | 10.450Ask Size: 2,000 | 10.390 | 9.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:35 | 10.390 | 0 |
| 08/11/2024 | 19:40:07 | 10.390 | 0 |
| 08/11/2024 | 17:42:20 | 10.320 | 0 |
| 08/11/2024 | 15:42:33 | 10.120 | 0 |
| 08/11/2024 | 13:42:30 | 9.840 | 0 |
| 08/11/2024 | 11:42:35 | 9.830 | 0 |
| 08/11/2024 | 09:42:32 | 9.730 | 0 |
| 08/11/2024 | 08:01:53 | 9.680 | 0 |
| 07/11/2024 | 21:40:52 | 9.790 | 0 |
| 07/11/2024 | 19:40:43 | 9.870 | 0 |
| 07/11/2024 | 17:40:49 | 10.100 | 0 |
| 07/11/2024 | 15:41:02 | 8.960 | 0 |
| 07/11/2024 | 13:41:48 | 9.320 | 0 |
All quotes in EUR
