UC TUR.WAR.OP.END. ADB/ DE000HD2WKX8 /
| 9/3/2024 8:00:33 AM | Chg. +0.2200 | Volume | Bid8:33:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +7.83% | - Turnover: - |
3.0600Bid Size: 1,000 | -Ask Size: - | 3.0300 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:00:33 AM | 3.0300 | 0 |
| 9/2/2024 | 9:41:37 PM | 2.8100 | 0 |
| 9/2/2024 | 7:42:23 PM | 2.8300 | 0 |
| 9/2/2024 | 5:41:12 PM | 2.8800 | 0 |
| 9/2/2024 | 3:41:13 PM | 2.9200 | 0 |
| 9/2/2024 | 1:40:47 PM | 2.9400 | 0 |
| 9/2/2024 | 11:40:03 AM | 2.9000 | 0 |
| 9/2/2024 | 9:40:16 AM | 2.8800 | 0 |
| 9/2/2024 | 8:02:04 AM | 2.9000 | 0 |
| 8/30/2024 | 9:42:07 PM | 2.8700 | 0 |
| 8/30/2024 | 7:42:04 PM | 2.9700 | 0 |
| 8/30/2024 | 5:42:15 PM | 3.1600 | 0 |
| 8/30/2024 | 3:42:04 PM | 3.0800 | 0 |
All quotes in EUR
