UC TUR.WAR.OP.END. ADB/ DE000HD20350 /
| 05/07/2024 21:41:06 | Chg. -0.770 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -11.22% | - Turnover: - |
6.140Bid Size: 6,000 | 6.150Ask Size: 6,000 | 6.890 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:41:06 | 6.090 | 0 |
| 05/07/2024 | 19:41:29 | 6.220 | 0 |
| 05/07/2024 | 17:41:40 | 6.430 | 0 |
| 05/07/2024 | 15:41:17 | 6.860 | 0 |
| 05/07/2024 | 13:41:21 | 6.890 | 0 |
| 05/07/2024 | 11:40:09 | 6.820 | 0 |
| 05/07/2024 | 09:40:17 | 6.760 | 0 |
| 05/07/2024 | 08:02:23 | 6.860 | 0 |
| 04/07/2024 | 17:40:12 | 6.860 | 0 |
| 04/07/2024 | 15:40:54 | 6.880 | 0 |
| 04/07/2024 | 13:40:39 | 6.920 | 0 |
| 04/07/2024 | 11:41:28 | 6.940 | 0 |
| 04/07/2024 | 09:41:34 | 6.980 | 0 |
All quotes in EUR
