UC TUR.WAR.OP.END. ADB/ DE000HC71H71 /
| 09/10/2024 11:40:58 | Chg. -0.140 | Volume | Bid13:32:06 | Ask13:32:06 | High | Low |
|---|---|---|---|---|---|---|
| 6.890EUR | -1.99% | - Turnover: - |
6.850Bid Size: 3,000 | 6.900Ask Size: 3,000 | 6.890 | 6.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:40:58 | 6.890 | 0 |
| 09/10/2024 | 09:41:53 | 6.880 | 0 |
| 09/10/2024 | 08:01:34 | 6.880 | 0 |
| 08/10/2024 | 21:42:00 | 7.030 | 0 |
| 08/10/2024 | 19:42:14 | 7.060 | 0 |
| 08/10/2024 | 17:40:41 | 7.190 | 0 |
| 08/10/2024 | 15:40:40 | 6.370 | 0 |
| 08/10/2024 | 14:56:53 | 6.360 | 400 |
| 08/10/2024 | 13:40:38 | 6.350 | 0 |
| 08/10/2024 | 11:40:18 | 6.350 | 0 |
| 08/10/2024 | 09:40:52 | 6.220 | 0 |
| 08/10/2024 | 08:01:04 | 6.250 | 0 |
| 07/10/2024 | 21:54:41 | 6.240 | 400 |
All quotes in EUR
