| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:40:32 AM | 13.700 | 0 |
| 9/4/2024 | 9:40:29 AM | 13.610 | 0 |
| 9/4/2024 | 8:00:14 AM | 13.610 | 0 |
| 9/3/2024 | 9:42:02 PM | 13.930 | 0 |
| 9/3/2024 | 7:42:10 PM | 14.350 | 0 |
| 9/3/2024 | 5:41:12 PM | 14.540 | 0 |
| 9/3/2024 | 3:41:51 PM | 15.110 | 0 |
| 9/3/2024 | 1:41:41 PM | 14.080 | 0 |
| 9/3/2024 | 11:42:03 AM | 14.140 | 0 |
| 9/3/2024 | 9:41:49 AM | 14.210 | 0 |
| 9/3/2024 | 8:00:44 AM | 14.030 | 0 |
| 9/2/2024 | 9:42:04 PM | 14.310 | 0 |
| 9/2/2024 | 7:41:09 PM | 14.310 | 0 |