UC TUR.WAR.OP.END. ADB/ DE000HC6X5K0 /
| 05.09.2024 21:41:59 | Zm. -0,960 | Wolumen | Bid21:59:36 | Ask21:59:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,590EUR | -5,80% | - Obrót: - |
15,600Wolumen Bid: 12 000 | 15,610Wolumen Ask: 12 000 | 16,330 | 15,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 21:41:59 | 15,590 | 0 |
| 05.09.2024 | 19:42:12 | 15,400 | 0 |
| 05.09.2024 | 17:42:24 | 15,300 | 0 |
| 05.09.2024 | 15:42:13 | 15,710 | 0 |
| 05.09.2024 | 13:41:56 | 16,140 | 0 |
| 05.09.2024 | 11:41:46 | 16,270 | 0 |
| 05.09.2024 | 09:41:40 | 16,330 | 0 |
| 05.09.2024 | 08:01:41 | 16,170 | 0 |
| 04.09.2024 | 21:41:51 | 16,550 | 0 |
| 04.09.2024 | 19:41:30 | 16,330 | 0 |
| 04.09.2024 | 17:40:55 | 16,300 | 0 |
| 04.09.2024 | 15:40:17 | 16,370 | 0 |
| 04.09.2024 | 13:40:58 | 15,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
