UC TUR.WAR.OP.END. ADB/ DE000HC6X5K0 /
| 2024-07-30 5:41:09 PM | Chg. -0.150 | Volume | Bid6:55:38 PM | Ask6:55:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.500EUR | -1.10% | - Turnover: - |
13.150Bid Size: 20,000 | 13.160Ask Size: 20,000 | 14.020 | 13.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:41:09 PM | 13.500 | 0 |
| 2024-07-30 | 3:41:08 PM | 14.020 | 0 |
| 2024-07-30 | 1:40:30 PM | 13.670 | 0 |
| 2024-07-30 | 11:41:09 AM | 13.650 | 0 |
| 2024-07-30 | 9:41:26 AM | 13.570 | 0 |
| 2024-07-30 | 8:02:37 AM | 13.520 | 0 |
| 2024-07-29 | 9:41:43 PM | 13.650 | 0 |
| 2024-07-29 | 7:41:58 PM | 13.570 | 0 |
| 2024-07-29 | 5:42:20 PM | 13.530 | 0 |
| 2024-07-29 | 3:42:26 PM | 13.950 | 0 |
| 2024-07-29 | 1:42:33 PM | 14.390 | 0 |
| 2024-07-29 | 11:41:29 AM | 14.300 | 0 |
| 2024-07-29 | 9:40:14 AM | 14.260 | 0 |
All quotes in EUR
