UC TUR.WAR.OP.END. ADB/ DE000HC6X5H6 /
| 2024-07-30 5:40:48 PM | Chg. -0.100 | Volume | Bid7:08:45 PM | Ask7:08:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.080EUR | -0.66% | - Turnover: - |
14.630Bid Size: 20,000 | 14.640Ask Size: 20,000 | 15.570 | 15.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:40:48 PM | 15.080 | 0 |
| 2024-07-30 | 3:40:57 PM | 15.570 | 0 |
| 2024-07-30 | 1:40:06 PM | 15.200 | 0 |
| 2024-07-30 | 11:40:18 AM | 15.180 | 0 |
| 2024-07-30 | 9:40:38 AM | 15.100 | 0 |
| 2024-07-30 | 8:02:33 AM | 15.040 | 0 |
| 2024-07-29 | 9:40:56 PM | 15.180 | 0 |
| 2024-07-29 | 7:41:20 PM | 15.110 | 0 |
| 2024-07-29 | 5:41:14 PM | 15.050 | 0 |
| 2024-07-29 | 3:40:38 PM | 15.510 | 0 |
| 2024-07-29 | 1:40:20 PM | 15.930 | 0 |
| 2024-07-29 | 11:40:22 AM | 15.830 | 0 |
| 2024-07-29 | 9:40:30 AM | 15.780 | 0 |
All quotes in EUR
