UC TUR.WAR.OP.END. ABJ/ DE000HD2EKR8 /
| 01/08/2024 09:05:48 | Chg. -0.0700 | Volume | Bid09:36:07 | Ask09:36:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | -6.09% | - Turnover: - |
1.2100Bid Size: 60,000 | 1.2200Ask Size: 60,000 | 1.0800 | 1.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:05:48 | 1.0800 | 0 |
| 31/07/2024 | 15:47:03 | 1.1500 | 0 |
| 31/07/2024 | 09:01:59 | 1.1800 | 0 |
| 30/07/2024 | 21:45:44 | 1.1200 | 0 |
| 30/07/2024 | 19:46:10 | 1.1200 | 0 |
| 30/07/2024 | 17:46:17 | 1.1300 | 0 |
| 30/07/2024 | 15:45:43 | 1.1500 | 0 |
| 30/07/2024 | 13:45:00 | 1.1400 | 0 |
| 30/07/2024 | 11:45:32 | 1.1300 | 0 |
| 30/07/2024 | 09:45:04 | 1.1300 | 0 |
| 30/07/2024 | 09:00:34 | 1.1200 | 0 |
| 29/07/2024 | 21:45:13 | 1.1200 | 0 |
| 29/07/2024 | 19:45:29 | 1.1200 | 0 |
All quotes in EUR
