| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:07 PM | 1.1200 | 0 |
| 2024-09-03 | 7:46:20 PM | 1.1500 | 0 |
| 2024-09-03 | 5:46:37 PM | 1.1600 | 0 |
| 2024-09-03 | 3:45:38 PM | 1.2000 | 0 |
| 2024-09-03 | 1:46:11 PM | 1.2300 | 0 |
| 2024-09-03 | 11:46:02 AM | 1.2400 | 0 |
| 2024-09-03 | 9:46:01 AM | 1.2400 | 0 |
| 2024-09-03 | 9:01:11 AM | 1.2300 | 0 |
| 2024-09-02 | 9:46:49 PM | 1.2300 | 0 |
| 2024-09-02 | 7:45:59 PM | 1.2300 | 0 |
| 2024-09-02 | 5:45:41 PM | 1.2300 | 0 |
| 2024-09-02 | 3:46:34 PM | 1.1800 | 0 |
| 2024-09-02 | 1:46:41 PM | 1.1800 | 0 |