UC TUR.WAR.OP.END. ABJ/ DE000HD12ZA6 /
| 25/07/2024 21:46:40 | Chg. -0.870 | Volume | Bid21:57:27 | Ask21:57:27 | High | Low |
|---|---|---|---|---|---|---|
| 13.380EUR | -6.11% | - Turnover: - |
-Bid Size: 500 | -Ask Size: 500 | 13.440 | 12.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:46:40 | 13.380 | 0 |
| 25/07/2024 | 19:46:19 | 13.440 | 0 |
| 25/07/2024 | 17:46:33 | 13.360 | 0 |
| 25/07/2024 | 15:45:56 | 12.920 | 0 |
| 25/07/2024 | 13:46:06 | 12.910 | 0 |
| 25/07/2024 | 11:46:15 | 12.840 | 0 |
| 25/07/2024 | 09:46:27 | 13.120 | 0 |
| 25/07/2024 | 09:05:24 | 13.200 | 0 |
| 24/07/2024 | 21:46:09 | 14.250 | 0 |
| 24/07/2024 | 19:45:36 | 14.440 | 0 |
| 24/07/2024 | 17:45:53 | 14.440 | 0 |
| 24/07/2024 | 15:45:48 | 14.610 | 0 |
| 24/07/2024 | 13:45:28 | 15.310 | 0 |
All quotes in EUR
