| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:46:18 AM | 15.240 | 0 |
| 2024-07-24 | 9:46:32 AM | 15.140 | 0 |
| 2024-07-24 | 9:00:38 AM | 15.000 | 0 |
| 2024-07-23 | 9:45:54 PM | 15.300 | 0 |
| 2024-07-23 | 7:45:37 PM | 15.300 | 0 |
| 2024-07-23 | 5:46:04 PM | 15.320 | 0 |
| 2024-07-23 | 3:46:27 PM | 15.220 | 0 |
| 2024-07-23 | 1:47:07 PM | 15.310 | 0 |
| 2024-07-23 | 11:47:09 AM | 15.190 | 0 |
| 2024-07-23 | 9:46:58 AM | 15.100 | 0 |
| 2024-07-23 | 9:02:09 AM | 15.070 | 0 |
| 2024-07-22 | 9:45:56 PM | 14.940 | 0 |
| 2024-07-22 | 7:46:22 PM | 14.920 | 0 |