UC TUR.WAR.OP.END. ABEA/ DE000HD7DHT1 /
| 05/08/2024 21:42:20 | Chg. +0.6300 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | +48.09% | - Turnover: - |
1.9100Bid Size: 80,000 | 1.9200Ask Size: 80,000 | 2.9100 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:42:20 | 1.9400 | 0 |
| 05/08/2024 | 19:42:22 | 1.5500 | 0 |
| 05/08/2024 | 17:42:19 | 1.5800 | 0 |
| 05/08/2024 | 15:42:18 | 1.7900 | 0 |
| 05/08/2024 | 13:42:24 | 2.0800 | 0 |
| 05/08/2024 | 11:41:33 | 2.0200 | 0 |
| 05/08/2024 | 09:41:58 | 2.0600 | 0 |
| 05/08/2024 | 08:29:24 | 2.9100 | 0 |
| 02/08/2024 | 21:40:29 | 1.3100 | 0 |
| 02/08/2024 | 19:41:21 | 1.3600 | 0 |
| 02/08/2024 | 17:40:31 | 1.2400 | 0 |
| 02/08/2024 | 15:40:15 | 1.1000 | 0 |
| 02/08/2024 | 13:40:05 | 1.1500 | 0 |
All quotes in EUR
