UC TUR.WAR.OP.END. ABEA/ DE000HD550D7 /
| 15/11/2024 21:41:31 | Chg. +0.3200 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | +13.11% | - Turnover: - |
2.7000Bid Size: 25,000 | 2.7200Ask Size: 25,000 | 2.7800 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:41:31 | 2.7600 | 0 |
| 15/11/2024 | 19:40:55 | 2.7800 | 0 |
| 15/11/2024 | 17:41:27 | 2.7400 | 0 |
| 15/11/2024 | 15:41:27 | 2.5900 | 0 |
| 15/11/2024 | 13:42:22 | 2.5100 | 0 |
| 15/11/2024 | 11:42:28 | 2.5100 | 0 |
| 15/11/2024 | 09:41:41 | 2.5100 | 0 |
| 15/11/2024 | 08:01:20 | 2.5100 | 0 |
| 14/11/2024 | 21:41:47 | 2.4400 | 0 |
| 14/11/2024 | 19:42:15 | 2.4500 | 0 |
| 14/11/2024 | 17:41:03 | 2.4800 | 0 |
| 14/11/2024 | 15:40:32 | 2.2100 | 0 |
| 14/11/2024 | 13:40:28 | 2.0800 | 0 |
All quotes in EUR
