| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:40:10 PM | 2.9700 | 0 |
| 2024-08-02 | 1:40:33 PM | 3.0300 | 0 |
| 2024-08-02 | 11:40:01 AM | 3.0100 | 0 |
| 2024-08-02 | 9:40:18 AM | 3.0200 | 0 |
| 2024-08-02 | 9:09:02 AM | 3.0500 | 200 |
| 2024-08-02 | 8:16:53 AM | 3.0300 | 86 |
| 2024-08-02 | 8:02:20 AM | 3.0100 | 0 |
| 2024-08-01 | 9:41:26 PM | 2.8600 | 0 |
| 2024-08-01 | 5:42:24 PM | 2.7700 | 0 |
| 2024-08-01 | 3:42:08 PM | 2.6600 | 0 |
| 2024-08-01 | 1:42:18 PM | 2.7300 | 0 |
| 2024-08-01 | 11:41:57 AM | 2.6800 | 0 |
| 2024-08-01 | 9:41:09 AM | 2.6400 | 0 |