UC TUR.WAR.OP.END. ABEA/ DE000HD550E5 /
| 06/08/2024 21:41:39 | Chg. +0.0300 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.7300EUR | +0.64% | - Turnover: - |
4.7800Bid Size: 80,000 | 4.7900Ask Size: 80,000 | 4.8700 | 4.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:41:39 | 4.7300 | 0 |
| 06/08/2024 | 19:41:12 | 4.7000 | 0 |
| 06/08/2024 | 17:41:56 | 4.7100 | 0 |
| 06/08/2024 | 15:41:54 | 4.8700 | 0 |
| 06/08/2024 | 13:42:12 | 4.6500 | 0 |
| 06/08/2024 | 11:42:06 | 4.6700 | 0 |
| 06/08/2024 | 09:41:54 | 4.5700 | 0 |
| 06/08/2024 | 08:00:13 | 4.4000 | 0 |
| 05/08/2024 | 21:42:09 | 4.7000 | 0 |
| 05/08/2024 | 19:41:45 | 4.3300 | 0 |
| 05/08/2024 | 17:41:02 | 4.3300 | 0 |
| 05/08/2024 | 15:40:22 | 4.5800 | 0 |
| 05/08/2024 | 13:41:58 | 4.8600 | 0 |
All quotes in EUR
