| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:00:42 AM | 5.600 | 0 |
| 2024-09-09 | 9:42:22 PM | 5.680 | 0 |
| 2024-09-09 | 7:45:13 PM | 5.570 | 60 |
| 2024-09-09 | 7:41:03 PM | 5.540 | 0 |
| 2024-09-09 | 5:40:14 PM | 5.620 | 0 |
| 2024-09-09 | 5:11:50 PM | 5.620 | 80 |
| 2024-09-09 | 3:40:51 PM | 5.240 | 0 |
| 2024-09-09 | 1:40:09 PM | 5.300 | 0 |
| 2024-09-09 | 11:40:05 AM | 5.280 | 0 |
| 2024-09-09 | 9:40:03 AM | 5.290 | 0 |
| 2024-09-09 | 8:00:43 AM | 5.400 | 0 |
| 2024-09-06 | 9:41:39 PM | 5.360 | 0 |
| 2024-09-06 | 7:41:45 PM | 5.330 | 0 |