UC TUR.WAR.OP.END. ABEA/ DE000HD550E5 /
| 10/11/2024 9:41:04 PM | Chg. -0.1500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3100EUR | -3.36% | - Turnover: - |
4.3400Bid Size: 80,000 | 4.3600Ask Size: 80,000 | 4.5000 | 4.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:41:04 PM | 4.3100 | 0 |
| 10/11/2024 | 7:40:20 PM | 4.3300 | 0 |
| 10/11/2024 | 5:40:20 PM | 4.3700 | 0 |
| 10/11/2024 | 3:40:53 PM | 4.5000 | 0 |
| 10/11/2024 | 1:40:59 PM | 4.4700 | 0 |
| 10/11/2024 | 11:40:54 AM | 4.4500 | 0 |
| 10/11/2024 | 9:40:12 AM | 4.4800 | 0 |
| 10/11/2024 | 8:01:22 AM | 4.4500 | 0 |
| 10/10/2024 | 9:41:04 PM | 4.4600 | 0 |
| 10/10/2024 | 7:41:29 PM | 4.4400 | 0 |
| 10/10/2024 | 5:41:43 PM | 4.4300 | 0 |
| 10/10/2024 | 5:34:23 PM | 4.4200 | 112 |
| 10/10/2024 | 5:32:58 PM | 4.4500 | 112 |
All quotes in EUR
