UC TUR.WAR.OP.END. ABEA/ DE000HD550E5 /
| 06/08/2024 15:41:54 | Chg. +0.1700 | Volume | Bid16:08:24 | Ask16:08:24 | High | Low |
|---|---|---|---|---|---|---|
| 4.8700EUR | +3.62% | - Turnover: - |
4.8700Bid Size: 150,000 | 4.8800Ask Size: 150,000 | 4.8700 | 4.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:41:54 | 4.8700 | 0 |
| 06/08/2024 | 13:42:12 | 4.6500 | 0 |
| 06/08/2024 | 11:42:06 | 4.6700 | 0 |
| 06/08/2024 | 09:41:54 | 4.5700 | 0 |
| 06/08/2024 | 08:00:13 | 4.4000 | 0 |
| 05/08/2024 | 21:42:09 | 4.7000 | 0 |
| 05/08/2024 | 19:41:45 | 4.3300 | 0 |
| 05/08/2024 | 17:41:02 | 4.3300 | 0 |
| 05/08/2024 | 15:40:22 | 4.5800 | 0 |
| 05/08/2024 | 13:41:58 | 4.8600 | 0 |
| 05/08/2024 | 11:40:53 | 4.8100 | 0 |
| 05/08/2024 | 09:40:40 | 4.8300 | 0 |
| 05/08/2024 | 09:28:11 | 5.2000 | 200 |
All quotes in EUR
