UC TUR.WAR.OP.END. ABEA/ DE000HD550E5 /
| 11/10/2024 21:41:04 | Chg. -0.1500 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.3100EUR | -3.36% | - Turnover: - |
4.3400Bid Size: 80,000 | 4.3600Ask Size: 80,000 | 4.5000 | 4.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:41:04 | 4.3100 | 0 |
| 11/10/2024 | 19:40:20 | 4.3300 | 0 |
| 11/10/2024 | 17:40:20 | 4.3700 | 0 |
| 11/10/2024 | 15:40:53 | 4.5000 | 0 |
| 11/10/2024 | 13:40:59 | 4.4700 | 0 |
| 11/10/2024 | 11:40:54 | 4.4500 | 0 |
| 11/10/2024 | 09:40:12 | 4.4800 | 0 |
| 11/10/2024 | 08:01:22 | 4.4500 | 0 |
| 10/10/2024 | 21:41:04 | 4.4600 | 0 |
| 10/10/2024 | 19:41:29 | 4.4400 | 0 |
| 10/10/2024 | 17:41:43 | 4.4300 | 0 |
| 10/10/2024 | 17:34:23 | 4.4200 | 112 |
| 10/10/2024 | 17:32:58 | 4.4500 | 112 |
All quotes in EUR
