UC TUR.WAR.OP.END. ABEA/ DE000HD3Z2B5 /
| 2024-06-28 9:40:42 PM | Chg. -0.1600 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2700EUR | -4.66% | 114 Turnover: 395.3400 |
3.1200Bid Size: 90,000 | 3.1300Ask Size: 90,000 | 3.5500 | 3.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:42 PM | 3.2700 | 0 |
| 2024-06-28 | 7:41:15 PM | 3.3000 | 0 |
| 2024-06-28 | 5:40:44 PM | 3.3200 | 0 |
| 2024-06-28 | 3:41:27 PM | 3.2800 | 0 |
| 2024-06-28 | 3:20:15 PM | 3.3100 | 39 |
| 2024-06-28 | 1:41:18 PM | 3.4300 | 0 |
| 2024-06-28 | 11:40:11 AM | 3.5200 | 0 |
| 2024-06-28 | 9:40:34 AM | 3.5100 | 0 |
| 2024-06-28 | 8:36:37 AM | 3.5500 | 75 |
| 2024-06-28 | 8:00:46 AM | 3.5300 | 0 |
| 2024-06-27 | 9:41:32 PM | 3.4300 | 0 |
| 2024-06-27 | 7:40:02 PM | 3.4000 | 0 |
| 2024-06-27 | 5:40:00 PM | 3.3900 | 0 |
All quotes in EUR
