UC TUR.WAR.OP.END. ABEA/ DE000HD3V0K4 /
| 18/10/2024 21:41:11 | Chg. +0.0600 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +4.23% | - Turnover: - |
1.4500Bid Size: 80,000 | -Ask Size: - | 1.5100 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:41:11 | 1.4800 | 0 |
| 18/10/2024 | 19:41:37 | 1.4600 | 0 |
| 18/10/2024 | 17:41:36 | 1.4500 | 0 |
| 18/10/2024 | 15:41:06 | 1.5100 | 0 |
| 18/10/2024 | 13:40:22 | 1.4700 | 0 |
| 18/10/2024 | 11:41:26 | 1.4700 | 0 |
| 18/10/2024 | 09:40:05 | 1.4700 | 0 |
| 18/10/2024 | 08:00:13 | 1.4500 | 0 |
| 17/10/2024 | 21:40:12 | 1.4200 | 0 |
| 17/10/2024 | 19:41:41 | 1.5100 | 0 |
| 17/10/2024 | 17:40:00 | 1.5700 | 0 |
| 17/10/2024 | 15:40:47 | 1.6100 | 0 |
| 17/10/2024 | 13:42:07 | 1.6100 | 0 |
All quotes in EUR
