UC TUR.WAR.OP.END. ABEA/ DE000HD3PEM6 /
| 05/08/2024 21:41:00 | Var. -0.6200 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7800EUR | -25.83% | 500 Fatturato: 766 |
1.7700Quantità in denaro: 80,000 | 1.7800Quantità in lettera: 80,000 | 2.1400 | 0.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:41:00 | 1.7800 | 0 |
| 05/08/2024 | 19:40:58 | 2.1300 | 0 |
| 05/08/2024 | 17:40:28 | 2.1400 | 0 |
| 05/08/2024 | 15:40:41 | 1.8500 | 0 |
| 05/08/2024 | 14:32:35 | 1.5200 | 300 |
| 05/08/2024 | 14:10:47 | 1.5500 | 200 |
| 05/08/2024 | 13:41:12 | 1.6300 | 0 |
| 05/08/2024 | 11:41:27 | 1.6800 | 0 |
| 05/08/2024 | 09:41:36 | 1.6700 | 0 |
| 05/08/2024 | 08:29:24 | 0.8100 | 0 |
| 02/08/2024 | 21:40:53 | 2.4000 | 0 |
| 02/08/2024 | 19:41:20 | 2.3500 | 0 |
| 02/08/2024 | 17:41:47 | 2.4900 | 0 |
Tutte le quotazioni in EUR
