UC TUR.WAR.OP.END. ABEA/ DE000HD3PEM6 /
| 15/11/2024 21:41:34 | Chg. -0.3200 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.7200EUR | -10.53% | 144 Turnover: 407.9200 |
2.7700Bid Size: 25,000 | 2.7900Ask Size: 25,000 | 2.9600 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:41:34 | 2.7200 | 0 |
| 15/11/2024 | 19:40:49 | 2.6900 | 0 |
| 15/11/2024 | 17:40:45 | 2.7200 | 0 |
| 15/11/2024 | 16:59:38 | 2.6800 | 44 |
| 15/11/2024 | 15:41:09 | 2.8900 | 0 |
| 15/11/2024 | 15:25:38 | 2.9000 | 100 |
| 15/11/2024 | 13:41:33 | 2.9600 | 0 |
| 15/11/2024 | 11:40:57 | 2.9400 | 0 |
| 15/11/2024 | 09:40:55 | 2.9500 | 0 |
| 15/11/2024 | 08:00:22 | 2.9400 | 0 |
| 14/11/2024 | 21:41:48 | 3.0400 | 0 |
| 14/11/2024 | 19:42:16 | 3.0200 | 0 |
| 14/11/2024 | 17:42:07 | 2.9800 | 0 |
All quotes in EUR
