UC TUR.WAR.OP.END. ABEA/ DE000HD2WN41 /
| 15/11/2024 21:41:51 | Chg. -0.3400 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | -7.54% | - Turnover: - |
4.2200Bid Size: 25,000 | 4.2400Ask Size: 25,000 | 4.4000 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:41:51 | 4.1700 | 0 |
| 15/11/2024 | 19:41:29 | 4.1400 | 0 |
| 15/11/2024 | 17:40:50 | 4.1700 | 0 |
| 15/11/2024 | 15:40:59 | 4.3400 | 0 |
| 15/11/2024 | 13:40:59 | 4.4000 | 0 |
| 15/11/2024 | 11:41:05 | 4.3900 | 0 |
| 15/11/2024 | 09:40:24 | 4.3900 | 0 |
| 15/11/2024 | 08:00:22 | 4.3900 | 0 |
| 14/11/2024 | 21:40:25 | 4.5100 | 0 |
| 14/11/2024 | 21:35:15 | 4.5200 | 10 |
| 14/11/2024 | 19:42:21 | 4.4700 | 0 |
| 14/11/2024 | 17:40:55 | 4.4200 | 0 |
| 14/11/2024 | 15:42:08 | 4.6700 | 0 |
All quotes in EUR
