| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:41:25 | 6,050 | 0 |
| 09.07.2024 | 08:02:13 | 6,060 | 0 |
| 08.07.2024 | 21:41:17 | 5,980 | 0 |
| 08.07.2024 | 19:41:27 | 6,050 | 0 |
| 08.07.2024 | 17:42:02 | 6,060 | 0 |
| 08.07.2024 | 15:42:07 | 5,970 | 0 |
| 08.07.2024 | 13:41:05 | 6,020 | 0 |
| 08.07.2024 | 11:41:22 | 6,180 | 0 |
| 08.07.2024 | 09:40:10 | 6,150 | 0 |
| 08.07.2024 | 08:16:00 | 6,120 | 0 |
| 05.07.2024 | 21:41:01 | 6,140 | 0 |