UC TUR.WAR.OP.END. ABEA/ DE000HD2WN58 /
| 7/17/2024 9:41:47 AM | Chg. -0.180 | Volume | Bid10:44:04 AM | Ask10:44:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | -3.59% | - Turnover: - |
4.790Bid Size: 50,000 | 4.800Ask Size: 50,000 | 4.970 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:41:47 AM | 4.830 | 0 |
| 7/17/2024 | 8:00:19 AM | 4.970 | 0 |
| 7/16/2024 | 9:41:27 PM | 5.010 | 0 |
| 7/16/2024 | 7:42:06 PM | 4.960 | 0 |
| 7/16/2024 | 5:42:06 PM | 5.220 | 0 |
| 7/16/2024 | 3:42:06 PM | 5.440 | 0 |
| 7/16/2024 | 1:42:08 PM | 5.310 | 0 |
| 7/16/2024 | 11:42:06 AM | 5.290 | 0 |
| 7/16/2024 | 9:42:14 AM | 5.310 | 0 |
| 7/16/2024 | 8:00:49 AM | 5.370 | 0 |
| 7/15/2024 | 7:42:11 PM | 5.250 | 0 |
| 7/15/2024 | 5:42:19 PM | 5.320 | 0 |
| 7/15/2024 | 4:23:12 PM | 5.280 | 400 |
All quotes in EUR
