| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 17:40:44 | 2.6000 | 0 |
| 14.08.2024 | 15:41:19 | 2.7600 | 0 |
| 14.08.2024 | 13:41:08 | 2.8500 | 0 |
| 14.08.2024 | 13:20:23 | 2.8500 | 103 |
| 14.08.2024 | 13:03:24 | 2.9000 | 103 |
| 14.08.2024 | 11:40:36 | 2.9100 | 0 |
| 14.08.2024 | 09:42:01 | 3.0100 | 0 |
| 14.08.2024 | 08:01:02 | 3.0800 | 0 |
| 13.08.2024 | 21:41:49 | 3.0500 | 0 |
| 13.08.2024 | 21:19:31 | 3.0500 | 200 |
| 13.08.2024 | 19:41:17 | 3.0700 | 0 |
| 13.08.2024 | 17:42:19 | 3.0400 | 0 |
| 13.08.2024 | 17:04:56 | 3.0300 | 33'444 |