UC TUR.WAR.OP.END. ABEA/ DE000HD2WN58 /
| 15/08/2024 21:41:04 | Chg. +0.2000 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.8000EUR | +7.69% | 300 Turnover: 846 |
2.8000Bid Size: 80,000 | 2.8100Ask Size: 80,000 | 2.8200 | 2.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:41:04 | 2.8000 | 0 |
| 15/08/2024 | 20:36:03 | 2.8200 | 300 |
| 15/08/2024 | 19:41:24 | 2.8100 | 0 |
| 15/08/2024 | 17:42:12 | 2.7200 | 0 |
| 15/08/2024 | 15:41:41 | 2.7200 | 0 |
| 15/08/2024 | 13:42:01 | 2.7300 | 0 |
| 15/08/2024 | 11:42:18 | 2.7300 | 0 |
| 15/08/2024 | 09:42:20 | 2.7400 | 0 |
| 15/08/2024 | 08:00:34 | 2.7400 | 0 |
| 14/08/2024 | 21:40:27 | 2.6000 | 0 |
| 14/08/2024 | 19:40:29 | 2.6000 | 0 |
| 14/08/2024 | 17:40:44 | 2.6000 | 0 |
| 14/08/2024 | 15:41:19 | 2.7600 | 0 |
All quotes in EUR
