UC TUR.WAR.OP.END. ABEA/ DE000HD2WN33 /
| 17/07/2024 13:40:10 | Chg. -0.160 | Volume | Bid14:36:03 | Ask14:36:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -2.69% | - Turnover: - |
5.830Bid Size: 100,000 | 5.840Ask Size: 100,000 | 5.910 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:40:10 | 5.790 | 0 |
| 17/07/2024 | 11:40:21 | 5.780 | 0 |
| 17/07/2024 | 09:40:48 | 5.780 | 0 |
| 17/07/2024 | 08:00:36 | 5.910 | 0 |
| 16/07/2024 | 21:40:32 | 5.950 | 0 |
| 16/07/2024 | 19:42:11 | 5.910 | 0 |
| 16/07/2024 | 17:41:38 | 6.170 | 0 |
| 16/07/2024 | 15:40:58 | 6.370 | 0 |
| 16/07/2024 | 13:41:38 | 6.250 | 0 |
| 16/07/2024 | 11:41:31 | 6.240 | 0 |
| 16/07/2024 | 09:41:48 | 6.250 | 0 |
| 16/07/2024 | 08:00:54 | 6.320 | 0 |
| 15/07/2024 | 19:41:35 | 6.200 | 0 |
All quotes in EUR
