UC TUR.WAR.OP.END. ABEA/ DE000HD2WN33 /
| 02/08/2024 21:40:46 | Var. -0.4300 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2300EUR | -9.23% | - Fatturato: - |
4.3000Quantità in denaro: 80,000 | 4.3100Quantità in lettera: 80,000 | 4.4800 | 4.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:46 | 4.2300 | 0 |
| 02/08/2024 | 19:40:25 | 4.1900 | 0 |
| 02/08/2024 | 17:41:26 | 4.3200 | 0 |
| 02/08/2024 | 15:42:01 | 4.4600 | 0 |
| 02/08/2024 | 13:40:42 | 4.4400 | 0 |
| 02/08/2024 | 11:40:01 | 4.4700 | 0 |
| 02/08/2024 | 09:40:15 | 4.4800 | 0 |
| 02/08/2024 | 08:01:55 | 4.4700 | 0 |
| 01/08/2024 | 21:40:19 | 4.6600 | 0 |
| 01/08/2024 | 17:40:14 | 4.7600 | 0 |
| 01/08/2024 | 15:40:13 | 4.7900 | 0 |
| 01/08/2024 | 13:42:04 | 4.7700 | 0 |
| 01/08/2024 | 11:41:51 | 4.8300 | 0 |
Tutte le quotazioni in EUR
